Historical Price

Home / Investor / Stock Information / Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 03, 2026 to May 29, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/05/2026 to 29/05/2026)		 0.725 0.770 0.705 0.715 27,170,1000.715
Previous 2 weeks
(30/04/2026 to 14/05/2026)		 0.745 0.770 0.705 0.725 43,938,5000.725
Previous 4 weeks
(02/04/2026 to 29/04/2026)		 0.720 0.775 0.700 0.745 36,550,7000.745
Daily Historical Data
29/05/2026 0.710 0.720 0.710 0.715 1,790,2000.715
28/05/2026 0.720 0.725 0.710 0.715 2,368,5000.715
26/05/2026 0.720 0.725 0.715 0.720 1,380,6000.720
25/05/2026 0.715 0.730 0.710 0.725 1,884,6000.725
22/05/2026 0.720 0.720 0.710 0.715 2,698,4000.715
21/05/2026 0.725 0.725 0.715 0.720 3,240,4000.720
20/05/2026 0.770 0.770 0.715 0.725 3,643,6000.725
19/05/2026 0.720 0.760 0.720 0.755 5,057,5000.755
18/05/2026 0.725 0.725 0.705 0.710 2,903,1000.710
15/05/2026 0.725 0.730 0.720 0.725 2,203,2000.725
14/05/2026 0.730 0.730 0.720 0.725 2,677,8000.725
13/05/2026 0.735 0.735 0.725 0.725 1,270,5000.725
12/05/2026 0.755 0.755 0.730 0.735 1,726,5000.735
11/05/2026 0.745 0.760 0.745 0.750 995,8000.750
08/05/2026 0.730 0.750 0.730 0.745 999,2000.745
07/05/2026 0.740 0.745 0.730 0.730 797,4000.730
06/05/2026 0.725 0.740 0.725 0.740 1,593,6000.740
05/05/2026 0.735 0.735 0.715 0.720 3,712,0000.720
04/05/2026 0.740 0.740 0.730 0.735 1,301,1000.735
30/04/2026 0.745 0.750 0.735 0.740 1,694,5000.740
29/04/2026 0.735 0.760 0.735 0.745 2,808,4000.745
28/04/2026 0.745 0.745 0.735 0.740 1,286,4000.740
27/04/2026 0.750 0.750 0.735 0.745 2,820,7000.745
24/04/2026 0.745 0.760 0.735 0.755 5,811,1000.755
23/04/2026 0.745 0.745 0.730 0.735 2,214,8000.735
22/04/2026 0.760 0.765 0.750 0.750 1,060,2000.750
21/04/2026 0.760 0.770 0.750 0.765 1,161,6000.765
20/04/2026 0.770 0.770 0.740 0.760 993,4000.760
17/04/2026 0.770 0.775 0.765 0.770 887,2000.770
16/04/2026 0.750 0.775 0.750 0.770 1,905,9000.770
15/04/2026 0.750 0.760 0.740 0.750 685,9000.750
14/04/2026 0.720 0.750 0.720 0.750 1,674,0000.750
13/04/2026 0.720 0.725 0.715 0.720 247,8000.720
10/04/2026 0.720 0.730 0.715 0.720 1,185,1000.720
09/04/2026 0.730 0.730 0.710 0.720 3,110,3000.720
08/04/2026 0.725 0.740 0.720 0.730 2,618,9000.730
07/04/2026 0.745 0.745 0.720 0.725 1,481,7000.725
06/04/2026 0.710 0.730 0.700 0.730 1,081,9000.730
03/04/2026 0.710 0.740 0.710 0.715 1,904,9000.715
02/04/2026 0.720 0.735 0.710 0.725 1,610,5000.725
01/04/2026 0.710 0.730 0.710 0.730 1,518,9000.730
31/03/2026 0.690 0.720 0.690 0.710 2,137,0000.710
30/03/2026 0.720 0.725 0.690 0.695 2,595,4000.695
27/03/2026 0.740 0.740 0.715 0.725 2,678,9000.725
26/03/2026 0.745 0.750 0.730 0.740 754,9000.740
25/03/2026 0.735 0.755 0.730 0.745 1,528,0000.745
24/03/2026 0.765 0.765 0.740 0.740 3,083,0000.740
19/03/2026 0.780 0.780 0.765 0.765 2,033,7000.765
18/03/2026 0.765 0.790 0.760 0.780 3,534,9000.780
17/03/2026 0.780 0.780 0.765 0.765 2,385,3000.765
16/03/2026 0.790 0.790 0.775 0.780 1,054,5000.780
13/03/2026 0.785 0.800 0.770 0.770 1,037,7000.770
12/03/2026 0.800 0.800 0.795 0.795 1,335,4000.795
11/03/2026 0.795 0.805 0.795 0.800 2,368,0000.800
10/03/2026 0.770 0.800 0.770 0.795 1,917,2000.795
09/03/2026 0.775 0.785 0.750 0.770 3,984,3000.770
06/03/2026 0.800 0.800 0.785 0.795 1,440,6000.795
05/03/2026 0.800 0.815 0.800 0.805 4,127,4000.805
04/03/2026 0.795 0.800 0.770 0.800 5,466,4000.800
03/03/2026 0.810 0.835 0.790 0.795 4,022,9000.795

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation