Historical Price

Home / Investor / Stock Information / Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 0.720 0.765 0.715 0.750 56,596,0000.750
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 0.705 0.765 0.675 0.720 97,813,2000.720
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 0.660 0.730 0.620 0.710 84,272,0000.710
Daily Historical Data
08/01/2026 0.760 0.760 0.745 0.750 5,118,6000.750
07/01/2026 0.760 0.765 0.755 0.760 3,228,5000.760
06/01/2026 0.745 0.765 0.740 0.760 7,322,9000.760
05/01/2026 0.750 0.755 0.745 0.745 5,091,8000.745
02/01/2026 0.745 0.755 0.745 0.750 6,314,2000.750
31/12/2025 0.735 0.750 0.730 0.745 8,374,2000.745
30/12/2025 0.725 0.750 0.720 0.735 13,712,8000.735
29/12/2025 0.720 0.725 0.715 0.725 2,369,1000.725
26/12/2025 0.720 0.725 0.715 0.720 922,6000.720
24/12/2025 0.720 0.725 0.715 0.720 4,141,3000.720
23/12/2025 0.720 0.725 0.715 0.720 3,592,8000.720
22/12/2025 0.720 0.725 0.705 0.720 6,490,3000.720
19/12/2025 0.720 0.725 0.715 0.720 5,423,2000.720
18/12/2025 0.705 0.725 0.700 0.720 3,752,4000.720
17/12/2025 0.690 0.720 0.690 0.710 4,638,4000.710
16/12/2025 0.680 0.690 0.675 0.685 5,240,5000.685
15/12/2025 0.690 0.690 0.680 0.680 1,241,3000.680
12/12/2025 0.685 0.690 0.675 0.690 5,325,9000.690
11/12/2025 0.685 0.700 0.680 0.685 2,906,2000.685
10/12/2025 0.705 0.710 0.690 0.690 2,606,2000.690
09/12/2025 0.720 0.730 0.700 0.710 9,304,8000.710
08/12/2025 0.715 0.725 0.700 0.720 5,021,5000.720
05/12/2025 0.710 0.720 0.710 0.715 6,220,5000.715
04/12/2025 0.690 0.715 0.690 0.710 11,872,2000.710
03/12/2025 0.670 0.690 0.665 0.690 9,523,1000.690
02/12/2025 0.665 0.675 0.660 0.670 6,864,0000.670
01/12/2025 0.665 0.670 0.660 0.665 5,314,0000.665
28/11/2025 0.640 0.665 0.640 0.665 5,443,6000.665
27/11/2025 0.640 0.645 0.635 0.645 4,476,6000.645
26/11/2025 0.625 0.645 0.620 0.635 5,097,4000.635
25/11/2025 0.620 0.625 0.620 0.620 742,9000.620
24/11/2025 0.625 0.630 0.620 0.620 888,7000.620
21/11/2025 0.625 0.630 0.625 0.625 1,019,4000.625
20/11/2025 0.630 0.635 0.625 0.625 2,606,5000.625
19/11/2025 0.635 0.640 0.630 0.630 2,262,8000.630
18/11/2025 0.635 0.640 0.625 0.635 3,084,9000.635
17/11/2025 0.640 0.640 0.635 0.635 616,6000.635
14/11/2025 0.655 0.655 0.630 0.640 2,708,5000.640
13/11/2025 0.660 0.665 0.655 0.655 277,2000.655
12/11/2025 0.660 0.665 0.655 0.660 926,8000.660
11/11/2025 0.660 0.670 0.660 0.660 1,818,1000.660
10/11/2025 0.665 0.665 0.655 0.660 2,383,1000.660
07/11/2025 0.660 0.665 0.655 0.665 1,874,0000.665
06/11/2025 0.655 0.660 0.655 0.660 825,9000.660
05/11/2025 0.650 0.660 0.645 0.655 2,852,6000.655
04/11/2025 0.665 0.665 0.650 0.650 5,367,6000.650
03/11/2025 0.660 0.670 0.655 0.665 2,845,6000.665
31/10/2025 0.670 0.670 0.650 0.655 2,663,8000.655
30/10/2025 0.670 0.675 0.665 0.670 6,863,8000.670
29/10/2025 0.665 0.675 0.665 0.670 4,066,7000.670
28/10/2025 0.670 0.675 0.655 0.665 5,086,9000.665
27/10/2025 0.670 0.675 0.665 0.665 3,673,0000.665
24/10/2025 0.670 0.675 0.665 0.665 2,388,1000.665
23/10/2025 0.665 0.675 0.665 0.670 5,244,4000.670
22/10/2025 0.665 0.665 0.655 0.660 3,415,1000.660
21/10/2025 0.655 0.665 0.655 0.665 3,482,9000.665
17/10/2025 0.650 0.655 0.645 0.650 6,338,7000.650
16/10/2025 0.640 0.660 0.640 0.650 10,743,6000.650
15/10/2025 0.635 0.640 0.635 0.640 4,624,7000.640
14/10/2025 0.635 0.645 0.635 0.635 4,285,7000.635

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation